| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.5 |
33.5 |
32.75 |
33.375 |
46179 |
-0.12 |
 |
-0.37% |
| 2017-12-13 |
32.75 |
33.375 |
32.75 |
33.375 |
55000 |
0.62 |
 |
1.91% |
| 2017-12-12 |
32.95 |
33.625 |
32.95 |
33.625 |
15611 |
0.67 |
|
2.05% |
| 2017-12-11 |
32.95 |
33.625 |
32.95 |
33.625 |
17107 |
0.67 |
|
2.05% |
| 2017-12-08 |
33.9 |
33.9 |
33.375 |
33.375 |
29000 |
-0.52 |
|
-1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
