| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
636.5 |
636.5 |
636.5 |
636.5 |
32606 |
0.00 |
 |
0.00% |
| 2017-12-14 |
626 |
645 |
626 |
635 |
303698 |
9.00 |
 |
1.44% |
| 2017-12-13 |
637.92 |
637.92 |
627 |
631.75 |
72159 |
-6.17 |
 |
-0.97% |
| 2017-12-12 |
636 |
636 |
620.5 |
628.75 |
103103 |
-7.25 |
|
-1.14% |
| 2017-12-11 |
625 |
633 |
613 |
626 |
13442 |
1.00 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
