Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44.3 |
45.45 |
44.3 |
45.15 |
10791 |
0.85 |
|
1.92% |
2017-12-14 |
43.65 |
45.65 |
43.65 |
45.65 |
12719 |
2.00 |
|
4.58% |
2017-12-13 |
45.75 |
45.9 |
45.5 |
45.7319 |
4992 |
-0.02 |
|
-0.04% |
2017-12-12 |
47.35 |
47.35 |
45.05 |
45.05 |
6817 |
-2.30 |
|
-4.86% |
2017-12-11 |
44.75 |
44.75 |
44.75 |
44.75 |
76 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|