Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
154.12 |
154.12 |
153.25 |
153.25 |
13638 |
-0.87 |
|
-0.56% |
2017-12-13 |
152.77 |
154.125 |
152.77 |
153.75 |
32780 |
0.98 |
|
0.64% |
2017-12-12 |
153.625 |
153.625 |
153.25 |
153.25 |
266770 |
-0.38 |
|
-0.24% |
2017-12-11 |
152.7 |
153.25 |
152.7 |
153.25 |
1409 |
0.55 |
|
0.36% |
2017-12-08 |
152.66 |
153.25 |
152.66 |
153.25 |
9510 |
0.59 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|