| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
174.11 |
174.11 |
172.875 |
172.875 |
3022 |
-1.24 |
 |
-0.71% |
| 2017-12-14 |
173.98 |
174.11 |
172.875 |
172.875 |
18514 |
-1.10 |
|
-0.64% |
| 2017-12-13 |
174 |
174 |
172.875 |
173.98 |
30661 |
-0.02 |
|
-0.01% |
| 2017-12-12 |
174.012 |
174.012 |
172.625 |
172.875 |
142367 |
-1.14 |
|
-0.65% |
| 2017-12-11 |
173.231 |
174.5 |
171.8 |
172.875 |
74859 |
-0.36 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
