Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
202.66 |
202.93 |
200.24 |
200.97 |
0 |
-1.69 |
|
-0.83% |
2017-12-14 |
204.45 |
205.27 |
202.96 |
204.14 |
0 |
-0.31 |
|
-0.15% |
2017-12-13 |
201.54 |
204.26 |
199.75 |
203.52 |
0 |
1.98 |
|
0.98% |
2017-12-12 |
202.74 |
203.28 |
200.44 |
200.54 |
0 |
-2.20 |
|
-1.09% |
2017-12-11 |
199.87 |
203.07 |
199.87 |
202.5 |
0 |
2.63 |
|
1.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|