Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
111.54 |
111.54 |
110.915 |
110.915 |
29 |
-0.62 |
|
-0.56% |
2017-11-30 |
111.51 |
111.51 |
111.165 |
111.165 |
893 |
-0.34 |
|
-0.31% |
2017-10-23 |
109.67 |
110.2 |
109.67 |
110.2 |
18 |
0.53 |
|
0.48% |
2017-10-12 |
110.3 |
110.57 |
110.3 |
110.57 |
3 |
0.27 |
|
0.24% |
2017-10-09 |
109.46 |
109.96 |
109.46 |
109.96 |
396 |
0.50 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|