Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
264.9 |
268.4 |
261.5 |
266.7 |
2040160 |
1.80 |
|
0.68% |
2017-12-14 |
261.1 |
270.8 |
257.8 |
263.9 |
2408577 |
2.80 |
|
1.07% |
2017-12-13 |
263.8 |
264.6 |
251.6 |
261.3 |
4501426 |
-2.50 |
|
-0.95% |
2017-12-12 |
264.9 |
265.1 |
255.1 |
261.7 |
1439728 |
-3.20 |
|
-1.21% |
2017-12-11 |
254 |
266.4 |
252.8 |
265.3 |
1725917 |
11.30 |
|
4.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|