| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
380.25 |
385 |
380.25 |
385 |
8216 |
4.75 |
 |
1.25% |
| 2017-12-14 |
385 |
389.75 |
385 |
385 |
4903 |
0.00 |
 |
0.00% |
| 2017-12-13 |
385.5 |
388 |
381 |
384.875 |
7046 |
-0.62 |
 |
-0.16% |
| 2017-12-12 |
393 |
393 |
382 |
382.5 |
48642 |
-10.50 |
|
-2.67% |
| 2017-12-11 |
398.5 |
400 |
394 |
395 |
145352 |
-3.50 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
