Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24 |
24.4 |
23.7 |
24 |
219545 |
0.00 |
|
0.00% |
2017-12-14 |
25.15 |
25.15 |
23 |
24.75 |
171251 |
-0.40 |
|
-1.59% |
2017-12-13 |
26.1 |
26.1 |
25 |
25.15 |
88457 |
-0.95 |
|
-3.64% |
2017-12-12 |
27.9 |
28 |
26 |
26.5 |
166137 |
-1.40 |
|
-5.02% |
2017-12-11 |
24.66 |
27 |
24.66 |
27 |
180861 |
2.34 |
|
9.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|