Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2778.6 |
2791.53 |
2771.62 |
2791.53 |
0 |
12.93 |
|
0.47% |
2017-12-14 |
2779.56 |
2785.58 |
2771.74 |
2778.6 |
0 |
-0.96 |
|
-0.03% |
2017-12-13 |
2779.42 |
2786.13 |
2775.45 |
2779.56 |
0 |
0.14 |
|
0.01% |
2017-12-12 |
2769.56 |
2779.42 |
2761.88 |
2779.42 |
0 |
9.86 |
|
0.36% |
2017-12-11 |
2753.95 |
2770.1 |
2752.52 |
2769.56 |
0 |
15.61 |
|
0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|