Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10234.7 |
10262.7 |
10206.6 |
10262.7 |
0 |
28.00 |
|
0.27% |
2017-12-14 |
10261.2 |
10266 |
10198 |
10234.7 |
0 |
-26.50 |
|
-0.26% |
2017-12-13 |
10251.6 |
10279 |
10228.3 |
10261.2 |
0 |
9.60 |
|
0.09% |
2017-12-12 |
10254.7 |
10261.2 |
10214.4 |
10251.6 |
0 |
-3.10 |
|
-0.03% |
2017-12-11 |
10220.6 |
10254.7 |
10194.8 |
10254.7 |
0 |
34.10 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|