Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5118.08 |
5144.11 |
5108.63 |
5144.11 |
0 |
26.03 |
|
0.51% |
2017-12-14 |
5163.93 |
5164.01 |
5118.08 |
5118.08 |
0 |
-45.85 |
|
-0.89% |
2017-12-13 |
5158.08 |
5174.12 |
5153.34 |
5163.93 |
0 |
5.85 |
|
0.11% |
2017-12-12 |
5126.72 |
5158.76 |
5117.06 |
5158.08 |
0 |
31.36 |
|
0.61% |
2017-12-11 |
5075.5 |
5129.55 |
5075.05 |
5126.72 |
0 |
51.22 |
|
1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|