Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1451.2 |
1463.27 |
1449.44 |
1463.27 |
0 |
12.07 |
|
0.83% |
2017-12-14 |
1447.45 |
1458.03 |
1444.8 |
1451.2 |
0 |
3.75 |
|
0.26% |
2017-12-13 |
1440.01 |
1450 |
1436.85 |
1447.45 |
0 |
7.44 |
|
0.52% |
2017-12-12 |
1442.25 |
1445.32 |
1431.74 |
1440.01 |
0 |
-2.24 |
|
-0.16% |
2017-12-11 |
1428.16 |
1442.81 |
1428.01 |
1442.25 |
0 |
14.09 |
|
0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|