Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
91 |
93.5 |
91 |
93.5 |
5050 |
2.50 |
|
2.75% |
2017-12-07 |
91 |
93.5 |
91 |
93.5 |
10400 |
2.50 |
|
2.75% |
2017-10-09 |
87 |
89.5 |
87 |
89.5 |
3060 |
2.50 |
|
2.87% |
2017-10-06 |
87 |
89.5 |
87 |
89.5 |
9600 |
2.50 |
|
2.87% |
2017-10-03 |
87 |
89.5 |
87 |
89.5 |
5000 |
2.50 |
|
2.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|