Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
89 |
89 |
89 |
89 |
0 |
0.00 |
|
0.00% |
2017-09-18 |
85 |
85 |
83.5 |
83.5 |
3529 |
-1.50 |
|
-1.76% |
2017-08-22 |
80 |
82.5 |
80 |
82.5 |
3111 |
2.50 |
|
3.12% |
2017-06-13 |
71 |
78.5 |
71 |
78.5 |
10000 |
7.50 |
|
10.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|