Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1869.05 |
1878.36 |
1862.41 |
1869.43 |
0 |
0.38 |
|
0.02% |
2017-12-14 |
1890.81 |
1899.48 |
1872.86 |
1872.86 |
0 |
-17.95 |
|
-0.95% |
2017-12-13 |
1911.5 |
1912.11 |
1891.28 |
1891.86 |
0 |
-19.64 |
|
-1.03% |
2017-12-12 |
1912.97 |
1918.43 |
1910.35 |
1912.78 |
0 |
-0.19 |
|
-0.01% |
2017-12-11 |
1918.44 |
1920.84 |
1908.35 |
1911.47 |
0 |
-6.97 |
|
-0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|