Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37.48 |
37.48 |
37.365 |
37.365 |
11000 |
-0.11 |
|
-0.31% |
2017-12-14 |
37.63 |
37.63 |
37.54 |
37.54 |
6356 |
-0.09 |
|
-0.24% |
2017-12-13 |
37.68 |
37.74 |
37.675 |
37.675 |
691021 |
-0.01 |
|
-0.01% |
2017-12-08 |
37.64 |
37.85 |
37.64 |
37.66 |
1573 |
0.02 |
|
0.05% |
2017-12-07 |
37.6 |
37.7 |
37.58 |
37.58 |
2340 |
-0.02 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|