Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4175.1 |
4190.65 |
4151.6 |
4164.79 |
0 |
-10.31 |
|
-0.25% |
2017-12-14 |
4213.18 |
4226.39 |
4175.1 |
4175.1 |
0 |
-38.08 |
|
-0.90% |
2017-12-13 |
4225.38 |
4250.39 |
4213.18 |
4213.18 |
0 |
-12.20 |
|
-0.29% |
2017-12-12 |
4233.94 |
4242.38 |
4209.61 |
4225.38 |
0 |
-8.56 |
|
-0.20% |
2017-12-11 |
4243.06 |
4253.17 |
4224.79 |
4233.94 |
0 |
-9.12 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|