Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.45 |
24.615 |
24.44 |
24.615 |
1842 |
0.16 |
|
0.67% |
2017-12-14 |
24.44 |
24.52 |
24.435 |
24.52 |
397 |
0.08 |
|
0.33% |
2017-12-13 |
24.545 |
24.575 |
24.5 |
24.57 |
16201 |
0.02 |
|
0.10% |
2017-12-12 |
24.54 |
24.6075 |
24.5 |
24.6075 |
1564 |
0.07 |
|
0.28% |
2017-12-11 |
24.455 |
24.505 |
24.37 |
24.49 |
54049 |
0.04 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|