Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1060.88 |
1061.2 |
1053.45 |
1057.59 |
0 |
-3.29 |
|
-0.31% |
2017-12-14 |
1067.58 |
1067.74 |
1059.93 |
1061.43 |
0 |
-6.15 |
|
-0.58% |
2017-12-13 |
1059.9 |
1066.63 |
1058.54 |
1065.68 |
0 |
5.78 |
|
0.55% |
2017-12-12 |
1054.79 |
1060.22 |
1054.37 |
1058.95 |
0 |
4.16 |
|
0.39% |
2017-12-11 |
1050.1 |
1056.93 |
1050.08 |
1054.47 |
0 |
4.37 |
|
0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|