Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
626.95 |
630.17 |
623.15 |
625.41 |
0 |
-1.54 |
|
-0.25% |
2017-12-14 |
636.19 |
640.49 |
628.73 |
630.01 |
0 |
-6.18 |
|
-0.97% |
2017-12-13 |
641.64 |
643.15 |
633.8 |
636.99 |
0 |
-4.65 |
|
-0.72% |
2017-12-12 |
644.3 |
646.01 |
640.07 |
642.52 |
0 |
-1.78 |
|
-0.28% |
2017-12-11 |
646.75 |
648.25 |
644.05 |
644.1 |
0 |
-2.65 |
|
-0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|