Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1302.2 |
1302.31 |
1292.24 |
1295.51 |
0 |
-6.69 |
|
-0.51% |
2017-12-14 |
1314.09 |
1316.44 |
1299.66 |
1302.31 |
0 |
-11.78 |
|
-0.90% |
2017-12-13 |
1312.31 |
1314.87 |
1305.95 |
1313.75 |
0 |
1.44 |
|
0.11% |
2017-12-12 |
1306.43 |
1312.64 |
1301.61 |
1312.42 |
0 |
5.99 |
|
0.46% |
2017-12-11 |
1310.46 |
1313.63 |
1307.54 |
1307.65 |
0 |
-2.81 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|