Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1685.66 |
1689.57 |
1676.82 |
1687.26 |
0 |
1.60 |
|
0.09% |
2017-12-14 |
1695.95 |
1696.96 |
1683.02 |
1683.09 |
0 |
-12.86 |
|
-0.76% |
2017-12-13 |
1690.74 |
1693.57 |
1686.53 |
1687.91 |
0 |
-2.83 |
|
-0.17% |
2017-12-12 |
1688.14 |
1693.11 |
1683.22 |
1688.44 |
0 |
0.30 |
|
0.02% |
2017-12-11 |
1693.84 |
1698.73 |
1690.01 |
1692.3 |
0 |
-1.54 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|