Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2404.97 |
2410.08 |
2390 |
2399.39 |
0 |
-5.58 |
|
-0.23% |
2017-12-14 |
2412.98 |
2414.59 |
2398.66 |
2406.92 |
0 |
-6.06 |
|
-0.25% |
2017-12-13 |
2391.37 |
2416.17 |
2382.96 |
2413.96 |
0 |
22.59 |
|
0.94% |
2017-12-12 |
2379.24 |
2392.82 |
2375.68 |
2389.93 |
0 |
10.69 |
|
0.45% |
2017-12-11 |
2383.87 |
2389.12 |
2379.25 |
2380.2 |
0 |
-3.67 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|