Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2607.94 |
2613.79 |
2593.74 |
2597.82 |
0 |
-10.12 |
|
-0.39% |
2017-12-14 |
2604.02 |
2623.19 |
2603.22 |
2613.73 |
0 |
9.71 |
|
0.37% |
2017-12-13 |
2573.85 |
2607.24 |
2572.63 |
2604.16 |
0 |
30.31 |
|
1.18% |
2017-12-12 |
2557.32 |
2583.39 |
2554.53 |
2575.89 |
0 |
18.57 |
|
0.73% |
2017-12-11 |
2549.58 |
2563.1 |
2546.27 |
2558 |
0 |
8.42 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|