| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11 |
11.2 |
10.825 |
11 |
352041 |
0.00 |
 |
0.00% |
| 2017-12-14 |
11.26 |
11.375 |
10.58 |
10.875 |
1285583 |
-0.38 |
 |
-3.42% |
| 2017-12-13 |
11.5 |
11.52 |
11.26 |
11.4 |
190496 |
-0.10 |
|
-0.87% |
| 2017-12-12 |
11.225 |
11.5 |
11.225 |
11.5 |
740214 |
0.28 |
 |
2.45% |
| 2017-12-11 |
11.25 |
11.25 |
11 |
11 |
378389 |
-0.25 |
|
-2.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
