Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-27 |
518.19 |
521.24 |
514.99 |
518.87 |
0 |
0.68 |
|
0.13% |
2017-11-24 |
520.45 |
522.08 |
517.39 |
517.49 |
0 |
-2.96 |
|
-0.57% |
2017-11-23 |
517.93 |
523.54 |
514.33 |
522.36 |
0 |
4.43 |
|
0.86% |
2017-11-22 |
511.57 |
519.75 |
507.64 |
518.91 |
0 |
7.34 |
|
1.43% |
2017-11-21 |
505.27 |
517.06 |
505.27 |
509.7 |
0 |
4.43 |
|
0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|