Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-27 |
0.0104 |
0.0151 |
0.0104 |
0.0151 |
46947 |
0.00 |
|
45.19% |
2017-10-05 |
0.0146 |
0.0151 |
0.0146 |
0.0151 |
20000 |
0.00 |
|
3.42% |
2017-09-27 |
0.0233 |
0.0233 |
0.0185 |
0.0185 |
23175 |
-0.00 |
|
-20.60% |
2017-09-25 |
0.019 |
0.0194 |
0.019 |
0.0194 |
0 |
0.00 |
|
2.11% |
2017-09-21 |
0.0279 |
0.0279 |
0.0217 |
0.0217 |
537313 |
-0.01 |
|
-22.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|