Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-10 |
0.0101 |
0.0151 |
0.0101 |
0.0151 |
8415 |
0.01 |
|
49.50% |
2017-09-25 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
0 |
0.00 |
|
0.00% |
2017-09-15 |
0.0226 |
0.0226 |
0.0116 |
0.017 |
155265 |
-0.01 |
|
-24.78% |
2017-08-25 |
0.0201 |
0.0209 |
0.0165 |
0.0165 |
194172 |
-0.00 |
|
-17.91% |
2017-08-17 |
0.0214 |
0.0214 |
0.0169 |
0.0169 |
93457 |
-0.00 |
|
-21.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|