Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-10 |
0.2256 |
0.2256 |
0.2182 |
0.2182 |
5558 |
-0.01 |
|
-3.28% |
2017-11-09 |
0.2497 |
0.2514 |
0.2497 |
0.2514 |
2967 |
0.00 |
|
0.68% |
2017-11-03 |
0.3199 |
0.3199 |
0.2975 |
0.2975 |
60000 |
-0.02 |
|
-7.00% |
2017-11-02 |
0.2913 |
0.3103 |
0.2913 |
0.3103 |
110000 |
0.02 |
|
6.52% |
2017-11-01 |
0.2762 |
0.2762 |
0.2645 |
0.2645 |
20000 |
-0.01 |
|
-4.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|