| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
509.25 |
509.25 |
508 |
508 |
4301 |
-1.25 |
 |
-0.25% |
| 2017-12-11 |
511.5 |
511.75 |
510.5 |
511 |
41636 |
-0.50 |
|
-0.10% |
| 2017-12-08 |
505.147 |
509.625 |
505.147 |
509.625 |
5728 |
4.48 |
 |
0.89% |
| 2017-12-07 |
506.118 |
506.118 |
506 |
506 |
490 |
-0.12 |
|
-0.02% |
| 2017-12-06 |
504.75 |
504.75 |
503.75 |
504.75 |
8996 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
