Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
521.25 |
524.125 |
521.25 |
524.125 |
1891 |
2.88 |
|
0.55% |
2017-12-14 |
519.5 |
519.5 |
518 |
518.5 |
418 |
-1.00 |
|
-0.19% |
2017-12-13 |
522.25 |
523.25 |
522.25 |
523.25 |
530 |
1.00 |
|
0.19% |
2017-12-08 |
515.664 |
520.5 |
515.664 |
520.5 |
1200 |
4.84 |
|
0.94% |
2017-12-06 |
516.5 |
516.5 |
515.25 |
515.25 |
15284 |
-1.25 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|