(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 907.5 907.5 907.5 907.5 4444 0.00 0.00%
2017-12-14 940 950 935 935.5 16130 -4.50 -0.48%
2017-12-13 912 930 901 925 9312 13.00 1.43%
2017-12-12 901 927 901 927 4779 26.00 2.89%
2017-12-11 940 940 901 901 6271 -39.00 -4.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange