Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
907.5 |
907.5 |
907.5 |
907.5 |
4444 |
0.00 |
|
0.00% |
2017-12-14 |
940 |
950 |
935 |
935.5 |
16130 |
-4.50 |
|
-0.48% |
2017-12-13 |
912 |
930 |
901 |
925 |
9312 |
13.00 |
|
1.43% |
2017-12-12 |
901 |
927 |
901 |
927 |
4779 |
26.00 |
|
2.89% |
2017-12-11 |
940 |
940 |
901 |
901 |
6271 |
-39.00 |
|
-4.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|