| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
144.01 |
150 |
144.01 |
146 |
24469 |
1.99 |
 |
1.38% |
| 2017-12-14 |
144.01 |
149 |
144.01 |
146 |
4025 |
1.99 |
|
1.38% |
| 2017-12-13 |
149.1 |
149.1 |
143.76 |
146 |
17504 |
-3.10 |
 |
-2.08% |
| 2017-12-12 |
144.51 |
149.1 |
144.51 |
146 |
23000 |
1.49 |
|
1.03% |
| 2017-12-11 |
149.1 |
150 |
143.8 |
146 |
9570 |
-3.10 |
|
-2.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
