| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1565 |
1580 |
1551 |
1580 |
35005 |
15.00 |
 |
0.96% |
| 2017-12-14 |
1552 |
1561 |
1532 |
1561 |
34045 |
9.00 |
|
0.58% |
| 2017-12-13 |
1590 |
1590 |
1525 |
1570 |
94014 |
-20.00 |
 |
-1.26% |
| 2017-12-12 |
1572 |
1602 |
1572 |
1580 |
57905 |
8.00 |
|
0.51% |
| 2017-12-11 |
1600 |
1619 |
1586 |
1597 |
21157 |
-3.00 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
