| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
513 |
515 |
513 |
515 |
73845 |
2.00 |
 |
0.39% |
| 2017-12-04 |
511.76 |
511.76 |
511.5 |
511.5 |
80295 |
-0.26 |
 |
-0.05% |
| 2017-11-27 |
519 |
519 |
516.625 |
516.625 |
4379 |
-2.38 |
|
-0.46% |
| 2017-11-16 |
519 |
519 |
517 |
519 |
8200 |
0.00 |
 |
0.00% |
| 2017-11-15 |
516 |
517 |
516 |
516 |
19504 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
