Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5810.43 |
5863.61 |
5804.11 |
5863.61 |
0 |
53.18 |
|
0.92% |
2017-12-14 |
5827.8 |
5832.07 |
5810.43 |
5810.43 |
0 |
-17.37 |
|
-0.30% |
2017-12-13 |
5836.89 |
5843.43 |
5825.19 |
5827.8 |
0 |
-9.09 |
|
-0.16% |
2017-12-12 |
5818.64 |
5837.63 |
5806.41 |
5836.89 |
0 |
18.25 |
|
0.31% |
2017-12-11 |
5788.49 |
5825.03 |
5786.9 |
5818.64 |
0 |
30.15 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|