Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9556.27 |
9556.76 |
9447.45 |
9491.98 |
0 |
-64.29 |
|
-0.67% |
2017-12-14 |
9619.67 |
9622.77 |
9552.83 |
9556.27 |
0 |
-63.40 |
|
-0.66% |
2017-12-13 |
9628.07 |
9628.07 |
9563.31 |
9619.67 |
0 |
-8.40 |
|
-0.09% |
2017-12-12 |
9598.93 |
9633.71 |
9566.65 |
9628.07 |
0 |
29.14 |
|
0.30% |
2017-12-11 |
9551.5 |
9645.17 |
9551.5 |
9598.93 |
0 |
47.43 |
|
0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|