Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7731.04 |
7731.04 |
7676.72 |
7686.99 |
0 |
-44.05 |
|
-0.57% |
2017-12-14 |
7757.14 |
7765.42 |
7720.86 |
7720.86 |
0 |
-36.28 |
|
-0.47% |
2017-12-13 |
7711.08 |
7730.3 |
7701.63 |
7718.65 |
0 |
7.57 |
|
0.10% |
2017-12-12 |
7712.75 |
7721.99 |
7687.47 |
7705.62 |
0 |
-7.13 |
|
-0.09% |
2017-12-11 |
7709.73 |
7735.51 |
7703.84 |
7726.91 |
0 |
17.18 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|