Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6203.52 |
6203.52 |
6158.16 |
6166.17 |
0 |
-37.35 |
|
-0.60% |
2017-12-14 |
6225.23 |
6231.52 |
6195.38 |
6195.38 |
0 |
-29.85 |
|
-0.48% |
2017-12-13 |
6189.01 |
6203.7 |
6180.69 |
6194.31 |
0 |
5.30 |
|
0.09% |
2017-12-12 |
6189.88 |
6198.73 |
6170.14 |
6184.65 |
0 |
-5.23 |
|
-0.08% |
2017-12-11 |
6191.3 |
6208.34 |
6184.56 |
6201.28 |
0 |
9.98 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|