Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.5435 |
0.585 |
0.532 |
0.56 |
85028396 |
0.02 |
|
3.04% |
2017-12-14 |
0.5082 |
0.5725 |
0.493 |
0.54 |
95908657 |
0.03 |
|
6.26% |
2017-12-13 |
0.4901 |
0.548 |
0.481 |
0.515 |
90188903 |
0.02 |
|
5.08% |
2017-12-12 |
0.5425 |
0.5449 |
0.48 |
0.495 |
101944006 |
-0.05 |
|
-8.76% |
2017-12-11 |
0.5005 |
0.5579 |
0.46 |
0.535 |
86837473 |
0.03 |
|
6.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|