Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-27 |
9.85 |
10.5 |
9.61 |
10 |
126506 |
0.15 |
|
1.52% |
2017-06-26 |
9.9999 |
10 |
9.6025 |
10 |
60388 |
0.00 |
|
0.00% |
2017-06-23 |
11 |
11.5 |
9.5 |
10 |
826230 |
-1.00 |
|
-9.09% |
2017-06-22 |
11.5 |
11.6 |
11.25 |
11.5 |
71142 |
0.00 |
|
0.00% |
2017-06-21 |
11.53 |
12.25 |
11.53 |
12.25 |
16629 |
0.72 |
|
6.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|