Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2707.21 |
2714.76 |
2687.77 |
2700.76 |
0 |
-6.45 |
|
-0.24% |
2017-12-14 |
2733.29 |
2746.62 |
2707.21 |
2707.21 |
0 |
-26.08 |
|
-0.95% |
2017-12-13 |
2779.14 |
2780.83 |
2733.29 |
2733.29 |
0 |
-45.85 |
|
-1.65% |
2017-12-12 |
2778.18 |
2791.04 |
2769.25 |
2779.14 |
0 |
0.96 |
|
0.03% |
2017-12-11 |
2787.25 |
2794.04 |
2777.92 |
2778.18 |
0 |
-9.07 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|