Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11835.8 |
11843 |
11759.5 |
11820.8 |
0 |
-15.00 |
|
-0.13% |
2017-12-14 |
11872.3 |
11890.8 |
11814.5 |
11850.2 |
0 |
-22.10 |
|
-0.19% |
2017-12-13 |
11737.1 |
11888.4 |
11710.7 |
11875.1 |
0 |
138.00 |
|
1.18% |
2017-12-12 |
11717.1 |
11761.6 |
11704.7 |
11761.6 |
0 |
44.50 |
|
0.38% |
2017-12-11 |
11675.7 |
11752.9 |
11653.7 |
11752.9 |
0 |
77.20 |
|
0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|