| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
117.511 |
117.778 |
117.487 |
117.616 |
0 |
0.11 |
 |
0.09% |
| 2017-12-14 |
117.409 |
117.419 |
117.163 |
117.322 |
0 |
-0.09 |
 |
-0.07% |
| 2017-12-13 |
117.561 |
117.7 |
117.168 |
117.306 |
0 |
-0.26 |
|
-0.22% |
| 2017-12-12 |
117.728 |
117.785 |
117.506 |
117.514 |
0 |
-0.21 |
|
-0.18% |
| 2017-12-11 |
117.681 |
117.821 |
117.582 |
117.779 |
0 |
0.10 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
