Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6476.76 |
6508.4 |
6463.53 |
6508.4 |
0 |
31.64 |
|
0.49% |
2017-12-14 |
6515.49 |
6515.49 |
6476.76 |
6476.76 |
0 |
-38.73 |
|
-0.59% |
2017-12-13 |
6515.59 |
6531.96 |
6511.22 |
6515.49 |
0 |
-0.10 |
|
-0.00% |
2017-12-12 |
6472.43 |
6515.59 |
6467.94 |
6515.59 |
0 |
43.16 |
|
0.67% |
2017-12-11 |
6414.56 |
6477.34 |
6414.56 |
6472.43 |
0 |
57.87 |
|
0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|