Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5920.28 |
5947.74 |
5907.95 |
5947.74 |
0 |
27.46 |
|
0.46% |
2017-12-14 |
5956.68 |
5956.68 |
5920.28 |
5920.28 |
0 |
-36.40 |
|
-0.61% |
2017-12-13 |
5958.32 |
5972.46 |
5953.83 |
5956.68 |
0 |
-1.64 |
|
-0.03% |
2017-12-12 |
5918.09 |
5958.32 |
5915.08 |
5958.32 |
0 |
40.23 |
|
0.68% |
2017-12-11 |
5867.08 |
5922.58 |
5867.08 |
5918.09 |
0 |
51.01 |
|
0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|