Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5822.4 |
5829.17 |
5795.3 |
5817.92 |
0 |
-4.48 |
|
-0.08% |
2017-12-14 |
5861.63 |
5872.53 |
5822.4 |
5822.4 |
0 |
-39.23 |
|
-0.67% |
2017-12-13 |
5907.98 |
5910.85 |
5861.37 |
5861.63 |
0 |
-46.35 |
|
-0.78% |
2017-12-12 |
5883.24 |
5907.98 |
5862.13 |
5907.98 |
0 |
24.74 |
|
0.42% |
2017-12-11 |
5894.19 |
5907.17 |
5879.7 |
5883.24 |
0 |
-10.95 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|