Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6869.03 |
6872.51 |
6838.23 |
6857.53 |
0 |
-11.50 |
|
-0.17% |
2017-12-14 |
6902.82 |
6907.43 |
6869.78 |
6869.78 |
0 |
-33.04 |
|
-0.48% |
2017-12-13 |
6929.35 |
6930.5 |
6902.83 |
6902.83 |
0 |
-26.52 |
|
-0.38% |
2017-12-12 |
6884.63 |
6929.57 |
6872.18 |
6929.57 |
0 |
44.94 |
|
0.65% |
2017-12-11 |
6875.97 |
6895.71 |
6875.88 |
6882.22 |
0 |
6.25 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|